登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.46 | 182.45 | 182.51 | 0.06 | 0.03 % | 338,518 | 21:32:51 |
| AMD | Advanced Micro Devices | 152.87 | 152.73 | 152.88 | -1.56 | -1.01 % | 201,225 | 21:32:48 |
| AMZN | Amazon.com | 187.20 | 187.20 | 187.26 | -1.56 | -0.83 % | 273,363 | 21:33:03 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,096 | 21:24:35 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.71 | -0.40 % | 17,345 | 21:29:13 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | -1.77 | -2.23 % | 341,363 | 21:33:13 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.16 | -0.42 % | 24,777 | 21:31:50 |
| COIN | Coinbase Global | 211.48 | 211.31 | 211.50 | -2.86 | -1.33 % | 107,617 | 21:33:10 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,104 | 21:32:43 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -0.37 | -0.35 % | 189,073 | 21:32:42 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,628 | 21:31:50 |
| GOOGL | Alphabet | 169.58 | 169.58 | 169.68 | -1.67 | -0.98 % | 117,162 | 21:33:06 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 21:32:18 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,266 | 21:12:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,902 | 21:30:20 |
| INTC | Intel | 29.93 | 29.93 | 29.94 | -0.75 | -2.44 % | 1,134,814 | 21:33:13 |
| IWM | iShares Russell 2000 | 203.19 | 0.00 | 0.00 | -1.78 | -0.87 % | 346,281 | 21:33:09 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,550 | 21:29:20 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,383 | 21:26:49 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,771 | 21:32:23 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,214 | 21:28:05 |
| META | Meta Platforms | 465.70 | 465.52 | 465.57 | -2.54 | -0.54 % | 78,604 | 21:33:13 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,155 | 21:24:35 |
| MSFT | Microsoft | 408.77 | 408.75 | 408.85 | -0.57 | -0.14 % | 85,901 | 21:33:11 |
| MU | Micron Technology | 118.24 | 118.22 | 118.65 | -0.97 | -0.81 % | 96,322 | 21:33:09 |
| NKE | Nike | 93.35 | 0.00 | 0.00 | -0.43 | -0.46 % | 47,059 | 21:31:15 |
| ORCL | Oracle | 117.50 | 0.00 | 0.00 | -0.43 | -0.36 % | 5,061 | 21:30:51 |
| PYPL | PayPal | 65.23 | 65.21 | 65.25 | -0.69 | -1.05 % | 36,456 | 21:32:10 |
| QCOM | QUALCOMM | 176.38 | 176.38 | 176.50 | -3.77 | -2.09 % | 93,849 | 21:33:03 |
| QQQ | Invesco QQQ Trust Series 1 | 438.14 | 438.11 | 438.15 | -2.18 | -0.50 % | 357,525 | 21:33:13 |
| SOXL | Direxion Daily Semicondu... | 38.98 | 0.00 | 0.00 | -1.38 | -3.42 % | 2,938,199 | 21:33:12 |
| SPY | SPDR S&P 500 | 515.60 | 0.00 | 0.00 | -1.54 | -0.30 % | 577,570 | 21:33:11 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 21:31:52 |
| TSLA | Tesla | 172.46 | 172.48 | 172.50 | -5.35 | -3.01 % | 3,000,880 | 21:33:12 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,910 | 21:29:27 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,944 | 21:31:50 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.33 | 17.34 | -0.01 | -0.06 % | 10,677 | 21:32:32 |
| XOM | Exxon Mobil | 115.8009 | 0.00 | 0.00 | -0.3691 | -0.32 % | 26,433 | 21:31:49 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
